Exchanges trading Origin Protocol
Get Origin Protocol cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0617 USDT | +1.15% | 4.87 M | +12.94% | 0.0620 USDT | 0.0598 USDT | 18.24 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0617 USDT | +1.15% | 2.34 M | +44.49% | 0.0621 USDT | 0.0598 USDT | 5.58 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0619 USDT | +1.31% | 873.13 K | +3.40% | 0.0621 USDT | 0.0597 USDT | 4.9 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0617 USDT | +1.98% | 595.53 K | +80.78% | 0.0625 USDT | 0.0599 USDT | 3.64 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0617 USDT | +0.98% | 428.32 K | +17.08% | 0.0620 USDT | 0.0598 USDT | 1.63 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.06163 USDT | +1.20% | 90.21 K | +43.21% | 0.06195 USDT | 0.05997 USDT | 301.99 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.482 TRY | +1.43% | 84.07 K | −18.43% | 2.496 TRY | 2.415 TRY | 176.07 K | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.053169 EUR | +1.73% | 42.92 K | −73.55% | 0.053169 EUR | 0.051711 EUR | 51.91 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000052 BTC | +1.96% | 25.11 K | −81.14% | 0.00000052 BTC | 0.00000051 BTC | 109.28 K | Buy |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06145163 USD | +1.49% | 22.75 K | −81.57% | 0.06186153 USD | 0.06007190 USD | 109.28 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000530 BTC | +1.92% | 11.57 K | +214.16% | 0.000000530 BTC | 0.000000510 BTC | 129.48 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.061583 USDT | +0.84% | 7.44 K | +9.71% | 0.061851 USDT | 0.059999 USDT | 43.79 K | Buy |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06151 USD | +0.85% | 5.94 K | −10.36% | 0.06151 USD | 0.05967 USD | 24.38 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000521 BTC | +0.58% | 934 | +314.91% | 0.000000523 BTC | 0.000000508 BTC | 2.63 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0685 USDT | +44.21% | 9 | 0.00% | 0.0685 USDT | 0.0685 USDT | 135 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06153 USDT | +1.18% | — | — | 0.06201 USDT | 0.05984 USDT | 223.12 K | Buy |