Exchanges trading Origin Token
Get Origin Token cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0501 USDT | +0.20% | 2.02 M | −33.72% | 0.0502 USDT | 0.0494 USDT | 22.38 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0501 USDT | 0.00% | 501.56 K | +80.88% | 0.0505 USDT | 0.0492 USDT | 6.67 M | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0502 USDT | +0.20% | 458.53 K | −49.08% | 0.0503 USDT | 0.0493 USDT | 9.06 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0502 USDT | +0.20% | 334.2 K | −41.10% | 0.0502 USDT | 0.0494 USDT | 3.74 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0497 USDT | −0.80% | 169.32 K | −35.03% | 0.0501 USDT | 0.0493 USDT | 1.48 M | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.042250 EUR | −0.70% | 35.76 K | −41.16% | 0.042461 EUR | 0.042250 EUR | 51.91 K | Sell |
 OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000470 BTC | 0.00% | 29.15 K | +253.22% | 0.000000470 BTC | 0.000000450 BTC | 536.55 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 1.999 TRY | +0.10% | 25.79 K | −46.97% | 1.999 TRY | 1.970 TRY | 216.75 K | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05019 USDT | +0.18% | 17.67 K | −32.03% | 0.05019 USDT | 0.04947 USDT | 127.12 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000046 BTC | −2.13% | 6.08 K | −43.17% | 0.00000047 BTC | 0.00000046 BTC | 121.29 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.04970240 USD | −2.23% | 6.07 K | −43.28% | 0.05088087 USD | 0.04970240 USD | 121.29 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.050118 USDT | +0.17% | 4.99 K | +0.36% | 0.050133 USDT | 0.049413 USDT | 60.09 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0463 USDT | 0.00% | 396 | 0.00% | 0.0564 USDT | 0.0463 USDT | 8.56 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.04947 USD | −1.57% | 258 | +477.00% | 0.05036 USD | 0.04947 USD | 1.64 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000462 BTC | −0.43% | 147 | +83.71% | 0.000000464 BTC | 0.000000457 BTC | 1.85 K | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05009 USDT | +0.10% | — | — | 0.05014 USDT | 0.04941 USDT | 446.36 K | Sell |