Exchanges trading Origin Protocol
Get Origin Protocol cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0624 USDT | −1.73% | 5.47 M | +4.90% | 0.0664 USDT | 0.0611 USDT | 80.26 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0624 USDT | −1.89% | 1.62 M | −3.29% | 0.0664 USDT | 0.0611 USDT | 24.13 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0623 USDT | −1.89% | 916.99 K | +3.59% | 0.0664 USDT | 0.0609 USDT | 13.56 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0624 USDT | −0.48% | 583.96 K | −1.69% | 0.0634 USDT | 0.0611 USDT | 3.07 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0623 USDT | −2.04% | 481.46 K | +12.30% | 0.0664 USDT | 0.0610 USDT | 7.09 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.525 TRY | −1.94% | 86.49 K | −35.26% | 2.669 TRY | 2.472 TRY | 1.22 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.06234 USDT | −2.29% | 68.65 K | −39.17% | 0.06631 USDT | 0.06113 USDT | 1.01 M | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000053 BTC | −1.85% | 44.2 K | +62.75% | 0.00000055 BTC | 0.00000052 BTC | 593.13 K | Buy |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06250085 USD | −3.06% | 43.86 K | +62.19% | 0.06629574 USD | 0.06088974 USD | 593.13 K | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.053383 EUR | −2.01% | 39.7 K | −70.56% | 0.057021 EUR | 0.052794 EUR | 624.53 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000530 BTC | −1.85% | 34.04 K | +23.01% | 0.000000560 BTC | 0.000000510 BTC | 477.54 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.062542 USDT | −1.74% | 7.71 K | −0.17% | 0.066262 USDT | 0.061293 USDT | 118.81 K | Buy |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06205 USD | −1.88% | 6.83 K | −45.18% | 0.06648 USD | 0.06085 USD | 107.1 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000531 BTC | +0.57% | 501 | −80.37% | 0.000000551 BTC | 0.000000529 BTC | 7.35 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0685 USDT | +44.21% | 9 | 0.00% | 0.0685 USDT | 0.0685 USDT | 135 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06243 USDT | −1.76% | — | — | 0.06635 USDT | 0.06114 USDT | 5.55 M | Buy |