Exchanges trading Origin Protocol
Get Origin Protocol cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0503 USDT | −0.79% | 2.46 M | +13.05% | 0.0510 USDT | 0.0499 USDT | 13.16 M | Sell | ||
0.0505 USDT | −0.39% | 535.48 K | +20.31% | 0.0514 USDT | 0.0495 USDT | 4.23 M | Sell | ||
0.0503 USDT | −0.79% | 366.66 K | −2.96% | 0.0510 USDT | 0.0500 USDT | 2.1 M | Sell | ||
0.0503 USDT | −0.98% | 324.02 K | −18.29% | 0.0513 USDT | 0.0501 USDT | 1.83 M | Sell | ||
0.0497 USDT | −0.80% | 169.32 K | −35.03% | 0.0501 USDT | 0.0493 USDT | 1.48 M | Sell | ||
2.009 TRY | −0.69% | 30.08 K | −4.89% | 2.024 TRY | 1.996 TRY | 124.4 K | Sell | ||
0.042821 EUR | −0.32% | 25.97 K | −24.50% | 0.042933 EUR | 0.042821 EUR | 187.81 K | Sell | ||
0.000000460 BTC | −2.13% | 20.57 K | −0.24% | 0.000000470 BTC | 0.000000460 BTC | 95.83 K | Sell | ||
0.05012 USDT | −1.10% | 18.77 K | −39.73% | 0.05098 USDT | 0.05011 USDT | 115.84 K | Sell | ||
0.050209 USDT | −1.42% | 5.75 K | +16.27% | 0.050972 USDT | 0.049990 USDT | 37.56 K | Sell | ||
0.05015 USD | −0.54% | 1.26 K | +368.66% | 0.05072 USD | 0.05015 USD | 20.29 K | Sell | ||
0.00000046 BTC | −2.13% | 507 | −95.48% | 0.00000046 BTC | 0.00000046 BTC | 2 K | Sell | ||
0.05023305 USD | −2.26% | 496 | −95.59% | 0.05023305 USD | 0.05023305 USD | 2 K | Sell | ||
0.0463 USDT | 0.00% | 396 | 0.00% | 0.0564 USDT | 0.0463 USDT | 8.56 K | Sell | ||
0.000000464 BTC | −0.43% | 133 | +63.05% | 0.000000464 BTC | 0.000000460 BTC | 485 | Sell | ||
0.05028 USDT | −0.81% | — | — | 0.05102 USDT | 0.05001 USDT | 1.17 M | Sell |