Exchanges trading ORIGIN TOKEN/USD TETHER
Get ORIGIN TOKEN/USD TETHER cryptocurrency rates on all available markets. See stats for OGNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0750 USDT | +24.79% | 10.23 M | +1,172.00% | 0.0789 USDT | 0.0601 USDT | 138.17 M | Strong buy | ||
0.07525 USDT | +25.29% | 5.82 M | +1,036.21% | 0.07891 USDT | 0.06004 USDT | 78.65 M | Strong buy | ||
0.0753 USDT | +16.93% | 2.33 M | +372.80% | 0.0788 USDT | 0.0640 USDT | 23.59 M | Strong buy | ||
0.0751 USDT | +16.80% | 1.7 M | +557.53% | 0.0789 USDT | 0.0640 USDT | 18.32 M | Strong buy | ||
0.0747 USDT | +15.99% | 903.22 K | +197.19% | 0.0787 USDT | 0.0640 USDT | 6.01 M | Strong buy | ||
0.07463 USDT | +24.84% | 725.56 K | +1,002.50% | 0.07884 USDT | 0.06020 USDT | 9.57 M | Strong buy | ||
0.0751 USDT | +25.38% | 591.85 K | +17.03% | 0.0790 USDT | 0.0599 USDT | 7.24 M | Strong buy | ||
0.0751 USDT | +25.59% | 531.18 K | +619.41% | 0.0788 USDT | 0.0598 USDT | 7.22 M | Strong buy | ||
0.07518 USDT | +25.22% | 374.37 K | +858.23% | 0.07874 USDT | 0.06008 USDT | 4.7 M | Strong buy | ||
0.0750 USDT | +24.58% | 86.16 K | +162.98% | 0.0788 USDT | 0.0597 USDT | 1.15 M | Strong buy | ||
0.074510 USDT | +24.21% | 12.74 K | +70.17% | 0.079999 USDT | 0.059925 USDT | 162.61 K | Strong buy | ||
0.0676 USDT | +27.07% | 1.55 K | +3,437.04% | 0.0796 USDT | 0.0531 USDT | 20.99 K | Buy | ||
0.0699 USDT | +36.79% | 17 | +248.22% | 0.0699 USDT | 0.0630 USDT | 258 | Strong buy | ||
0.0584 USDT | +2.46% | — | — | 0.0584 USDT | 0.0584 USDT | 1.52 K | Sell |