Exchanges trading Origin / USDT

Get Origin / USDT cryptocurrency rates on all available markets. See stats for OGNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0641 USDT	−1.69%	9.15 M	+8.93%	0.0661 USDT	0.0633 USDT	47.97 M	Buy
OGNUSDT^{Origin / USDT}	MEXC	0.06417 USDT	−1.66%	5.27 M	+8.11%	0.06600 USDT	0.06329 USDT	28.61 M	Buy
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0642 USDT	+0.63%	2.59 M	+240.32%	0.0643 USDT	0.0634 USDT	1.7 M	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0643 USDT	+0.94%	1.7 M	+20.35%	0.0645 USDT	0.0633 USDT	883.43 K	Buy
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.06415 USDT	−1.64%	1.54 M	+789.62%	0.06614 USDT	0.06333 USDT	5.25 M	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHERUS}	WEEX	0.0641 USDT	+0.47%	1.23 M	+31,399.87%	0.0644 USDT	0.0633 USDT	1.55 M	Buy
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0641 USDT	−1.84%	622.76 K	+6.88%	0.0661 USDT	0.0632 USDT	6.51 M	Buy
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0642 USDT	−1.68%	406.99 K	−57.88%	0.0661 USDT	0.0634 USDT	979.3 K	Buy
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.06418 USDT	−1.73%	317.56 K	+3.28%	0.06598 USDT	0.06332 USDT	911.38 K	Buy
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0644 USDT	−0.92%	267.62 K	+271.05%	0.0662 USDT	0.0630 USDT	2.65 M	Buy
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.063945 USDT	−1.90%	12.54 K	+14.13%	0.065628 USDT	0.063428 USDT	84.8 K	Buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0799 USDT	+19.08%	2.07 K	+5,272.47%	0.0897 USDT	0.0798 USDT	557	Buy
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0699 USDT	+36.79%	26	+420.13%	0.0699 USDT	0.0630 USDT	380	Strong buy
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0584 USDT	+2.46%	—	—	0.0584 USDT	0.0584 USDT	1.52 K	Sell