Exchanges trading Origin / USDT

Get Origin / USDT cryptocurrency rates on all available markets. See stats for OGNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0543 USDT	+1.50%	3.36 M	+130.31%	0.0545 USDT	0.0531 USDT	6.45 M	Neutral
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0543 USDT	+0.37%	2.27 M	+7.71%	0.0564 USDT	0.0531 USDT	26.42 M	Neutral
OGNUSDT^{Origin / USDT}	MEXC	0.05431 USDT	+1.46%	953.12 K	+109.39%	0.05450 USDT	0.05315 USDT	2.05 M	Neutral
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0543 USDT	+0.37%	712.27 K	+83.77%	0.0567 USDT	0.0530 USDT	9.53 M	Neutral
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0543 USDT	+1.50%	418.39 K	+586.36%	0.0544 USDT	0.0531 USDT	385.98 K	Neutral
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.05430 USDT	+1.34%	398.94 K	+276.92%	0.05450 USDT	0.05314 USDT	995.86 K	Neutral
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.05417 USDT	+1.29%	131.79 K	+213.89%	0.05440 USDT	0.05334 USDT	320.1 K	Neutral
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0545 USDT	+1.49%	128.53 K	+94.02%	0.0547 USDT	0.0533 USDT	661.78 K	Neutral
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0544 USDT	+2.06%	14.76 K	+17.60%	0.0547 USDT	0.0529 USDT	49.11 K	Neutral
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.054315 USDT	+1.28%	7.23 K	+14.33%	0.054371 USDT	0.053209 USDT	30.56 K	Neutral
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0538 USDT	+5.49%	1.34 K	+27.06%	0.0538 USDT	0.0462 USDT	28.02 K	Neutral
OGNUSDT^{ORIGIN PROTOCOL/TETHERUS}	WEEX	0.0543 USDT	+0.37%	851	+5.06%	0.0563 USDT	0.0530 USDT	10.2 K	Neutral
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0589 USDT	+17.33%	16	—	0.0589 USDT	0.0580 USDT	267	Strong buy
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0545 USDT	−0.55%	—	—	0.0545 USDT	0.0545 USDT	715	Sell