Exchanges trading ORIGIN PROTOCOL/TETHERUS
Get ORIGIN PROTOCOL/TETHERUS cryptocurrency rates on all available markets. See stats for OGNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0669 USDT | +11.31% | 13.11 M | +1,518.41% | 0.0789 USDT | 0.0601 USDT | 180.38 M | Strong buy | ||
0.06698 USDT | +11.52% | 7.52 M | +1,359.49% | 0.07891 USDT | 0.06004 USDT | 103.43 M | Strong buy | ||
0.0670 USDT | +4.04% | 3.46 M | +592.17% | 0.0788 USDT | 0.0640 USDT | 40.14 M | Strong buy | ||
0.0671 USDT | +4.35% | 2.2 M | +742.49% | 0.0789 USDT | 0.0640 USDT | 25.72 M | Strong buy | ||
0.0669 USDT | +3.88% | 1.58 M | +435.50% | 0.0787 USDT | 0.0640 USDT | 16.03 M | Strong buy | ||
0.06690 USDT | +11.91% | 1.18 M | +1,700.06% | 0.07884 USDT | 0.06020 USDT | 16.02 M | Strong buy | ||
0.0669 USDT | +11.69% | 617.37 K | +20.70% | 0.0790 USDT | 0.0599 USDT | 8.25 M | Strong buy | ||
0.0671 USDT | +12.21% | 612.85 K | +773.24% | 0.0788 USDT | 0.0598 USDT | 8.38 M | Strong buy | ||
0.06705 USDT | +11.68% | 491.56 K | +688.62% | 0.07874 USDT | 0.06008 USDT | 6.74 M | Strong buy | ||
0.0673 USDT | +11.79% | 132.6 K | +281.09% | 0.0788 USDT | 0.0597 USDT | 1.87 M | Strong buy | ||
0.067135 USDT | +11.92% | 14.88 K | +97.70% | 0.079999 USDT | 0.059925 USDT | 200.46 K | Strong buy | ||
0.0671 USDT | +26.13% | 2.01 K | +5,102.62% | 0.0796 USDT | 0.0531 USDT | 28.17 K | Buy | ||
0.0699 USDT | +36.79% | 26 | +420.13% | 0.0699 USDT | 0.0630 USDT | 380 | Strong buy | ||
0.0584 USDT | +2.46% | — | — | 0.0584 USDT | 0.0584 USDT | 1.52 K | Sell |