Exchanges trading Orca
Get Orca cryptocurrency rates on all available markets. See stats for ORCA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.936 USDT | −0.26% | 3.2 M | −24.20% | 1.947 USDT | 1.918 USDT | 438.92 K | Sell |
| ORCAUSDTORCA / Tether USD |  HTX | 1.9339 USDT | −0.57% | 1.9 M | −41.40% | 1.9616 USDT | 1.9117 USDT | 609.04 K | Sell |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.935 USDT | −0.36% | 1.31 M | +9.45% | 1.948 USDT | 1.917 USDT | 162.14 K | Sell |
| ORCAUSDTORCA / TetherUS | Binance | 1.939 USDT | −0.15% | 613.08 K | −38.38% | 1.949 USDT | 1.922 USDT | 77.86 K | Sell |
 ORCAKRWOrca / KRW |  UpBit | 2,635.0 KRW | −0.79% | 494.17 K | −25.92% | 2,667.0 KRW | 2,626.0 KRW | 86.16 K | Sell |
| ORCAUSDTOrca / Tether US |  WhiteBIT | 1.942 USDT | −0.66% | 220.65 K | −65.80% | 1.958 USDT | 1.914 USDT | 14.25 K | Sell |
 ORCAUSDOrca / US Dollar |  Coinbase | 1.9354 USD | −0.39% | 200.53 K | −30.39% | 1.9475 USD | 1.9225 USD | 35.59 K | Sell |
 ORCAUSDCOrca / USDC | Coinbase | 1.9354 USDC | −0.39% | 200.49 K | −30.40% | 1.9475 USDC | 1.9225 USDC | 35.59 K | Sell |
| ORCAUSDTORCA / USD TETHER |  KCEX | 1.937 USDT | −0.31% | 185.22 K | −3.77% | 1.950 USDT | 1.921 USDT | 24.49 K | Sell |
| ORCAUSDTOrca / USDT |  MEXC | 1.937 USDT | −0.31% | 117.56 K | −36.51% | 1.949 USDT | 1.922 USDT | 15.64 K | Sell |
 ORCATRYORCA / Turkish Lira | Binance | 77.1 TRY | −0.13% | 77.94 K | +93.16% | 77.6 TRY | 76.9 TRY | 2.29 K | Sell |
| ORCAKRWORCA / South Korean Won |  Bithumb | 2,648.0000 KRW | −0.11% | 62.79 K | +29.98% | 2,672.0000 KRW | 2,636.0000 KRW | 4.89 K | Sell |
| ORCAUSDCORCA / USD Coin | Binance | 1.933 USDC | −0.21% | 40.52 K | −52.05% | 1.939 USDC | 1.922 USDC | 3.84 K | Sell |
 ORCAEUROrca / Euro |  Bitvavo | 1.6449 EUR | +1.96% | 13.36 K | −61.39% | 1.6644 EUR | 1.6272 EUR | 1.74 K | Sell |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 1.9341 USDT | −0.26% | 12.27 K | −37.17% | 1.9519 USDT | 1.9191 USDT | 1.57 K | Sell |
| ORCAUSDTOrca / Tether |  KuCoin | 1.9361 USDT | −0.31% | 7.78 K | −54.03% | 1.9461 USDT | 1.9225 USDT | 1.69 K | Sell |
| ORCAUSDOrca / USD |  Crypto.com | 1.93513 USD | −0.20% | 6.67 K | +59.14% | 1.94097 USD | 1.92888 USD | 1.16 K | Sell |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1.939 USD | −0.05% | 5.97 K | −48.41% | 1.945 USD | 1.935 USD | 767 | Sell |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.9337 USDT | −0.11% | 4.63 K | +63.63% | 1.9453 USDT | 1.9234 USDT | 632 | Sell |
| ORCAUSDTOrca / USDT | UpBit | 2.0710 USDT | +4.23% | 1.48 K | +6.01% | 2.0730 USDT | 2.0710 USDT | 30 | Sell |
 ORCABTCOrca / BTC | UpBit | 0.000018730 BTC | +0.11% | 903 | 0.00% | 0.000019330 BTC | 0.000018730 BTC | 440 | Sell |
| ORCAEURORCA / Euro | Kraken | 1.631 EUR | +1.87% | 141 | −91.00% | 1.651 EUR | 1.631 EUR | 73 | Sell |
| ORCAUSDTORCA / TetherUS | Binance.US | 1.829 USDT | −0.22% | 40 | +4,010.09% | 1.829 USDT | 1.829 USDT | 4 | Sell |
| ORCAUSDC_5Z66YY.USDOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) in USD |  Orca (Solana) | 1.939 USD | −0.56% | — | — | 1.950 USD | 1.930 USD | 702 | Sell |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.926 USDT | −0.47% | — | — | 1.946 USDT | 1.923 USDT | 22.4 K | Sell |
| ORCASOL_HRVRHP.USDOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) in USD | Orca (Solana) | 1.93460 USD | −0.56% | — | — | 1.94681 USD | 1.92754 USD | 124 | Sell |
 ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.01308 SOL | −0.73% | — | — | 0.01320 SOL | 0.01306 SOL | 24.54 K | Sell |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 1.939 USDC | −0.56% | — | — | 1.950 USDC | 1.930 USDC | 363 | Sell |
| ORCASOL_HRVRHPOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) | Orca (Solana) | 0.01315 SOL | −0.16% | — | — | 0.01320 SOL | 0.01309 SOL | 64 | Sell |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.935 USDT | −0.31% | — | — | 1.947 USDT | 1.920 USDT | 18.6 K | Sell |
| ORCASOL_HXW77H.USDOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) in USD | Orca (Solana) | 1.93090 USD | −0.74% | — | — | 1.94948 USD | 1.92465 USD | 47.47 K | Sell |