Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,790 | +0.73% | +280 | 38,810 | 38,200 | Strong buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,550 | +0.71% | +270 | 38,570 | 38,000 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,500 | +0.60% | +230 | 38,500 | 37,990 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,050 | +0.05% | +20 | 38,050 | 38,050 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 38,060 | +0.40% | +150 | 38,060 | 37,830 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,960 | +0.26% | +100 | 37,960 | 37,960 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,660 | +0.37% | +140 | 37,660 | 37,660 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,520 | +0.43% | +160 | 37,520 | 37,520 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,350 | +0.40% | +150 | 37,350 | 37,350 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,240 | +0.35% | +130 | 37,240 | 37,240 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,120 | +0.49% | +180 | 37,120 | 37,120 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,030 | +0.46% | +170 | 37,030 | 37,030 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,830 | +0.27% | +100 | 36,830 | 36,830 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,840 | +0.49% | +180 | 36,840 | 36,840 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,590 | +0.08% | +30 | 36,590 | 36,590 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,490 | −0.05% | −20 | 36,490 | 36,490 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,370 | −0.08% | −30 | 36,370 | 36,370 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,520 | +0.52% | +190 | 36,520 | 36,520 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 36,430 | +0.52% | +190 | 36,430 | 36,430 | — |