Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,920 | −0.03% | −10 | 39,970 | 39,800 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,700 | +0.03% | +10 | 39,700 | 39,580 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,680 | +0.86% | +340 | 39,680 | 39,560 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,420 | +0.84% | +330 | 39,420 | 38,900 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,450 | +0.84% | +330 | 39,450 | 39,450 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,240 | +0.85% | +330 | 39,240 | 38,920 | Strong buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,050 | +0.83% | +320 | 39,050 | 39,050 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,900 | +0.83% | +320 | 38,900 | 38,900 | Strong buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,740 | +0.83% | +320 | 38,740 | 38,740 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,630 | +0.81% | +310 | 38,630 | 38,630 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,480 | +0.79% | +300 | 38,480 | 38,480 | Strong buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,420 | +0.81% | +310 | 38,420 | 38,420 | Strong buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,260 | +0.76% | +290 | 38,260 | 38,260 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,260 | +0.76% | +290 | 38,260 | 38,260 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,060 | +0.74% | +280 | 38,060 | 38,060 | Strong buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,990 | +0.74% | +280 | 37,990 | 37,990 | Strong buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,890 | +0.24% | +90 | 37,890 | 37,890 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,040 | +0.71% | +270 | 38,040 | 38,040 | Strong buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,970 | +0.69% | +260 | 37,970 | 37,970 | Strong buy |