Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,460 | −0.13% | −50 | 38,690 | 38,360 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,180 | −0.24% | −90 | 38,400 | 38,150 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,300 | +0.08% | +30 | 38,300 | 38,060 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,900 | −0.34% | −130 | 37,900 | 37,900 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 38,050 | −0.89% | −340 | 38,500 | 38,050 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,850 | −0.89% | −340 | 37,850 | 37,850 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,650 | −0.89% | −340 | 37,650 | 37,650 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,430 | −0.16% | −60 | 37,430 | 37,430 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,320 | −0.93% | −350 | 37,320 | 37,320 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,240 | −0.88% | −330 | 37,240 | 37,240 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,050 | −0.96% | −360 | 37,050 | 37,050 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,970 | −0.96% | −360 | 36,970 | 36,970 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,840 | −0.97% | −360 | 36,840 | 36,840 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,770 | −0.97% | −360 | 36,770 | 36,770 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,670 | −0.97% | −360 | 36,670 | 36,670 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,630 | −0.97% | −360 | 36,630 | 36,630 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,520 | −0.98% | −360 | 36,520 | 36,520 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,450 | −1.00% | −370 | 36,450 | 36,450 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 36,370 | −1.01% | −370 | 36,370 | 36,370 | — |