Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,760 | −0.03% | −10 | 39,810 | 39,610 | Strong buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,520 | −0.08% | −30 | 39,560 | 39,380 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,530 | +0.13% | +50 | 39,680 | 39,500 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,270 | +0.10% | +40 | 39,270 | 39,270 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,300 | +0.13% | +50 | 39,300 | 39,300 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,090 | +0.13% | +50 | 39,090 | 39,090 | Strong buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,890 | +0.13% | +50 | 38,890 | 38,890 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,730 | +0.13% | +50 | 38,730 | 38,730 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,560 | +0.16% | +60 | 38,560 | 38,560 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,450 | +0.16% | +60 | 38,450 | 38,450 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,330 | +0.21% | +80 | 38,330 | 38,330 | Strong buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,240 | +0.18% | +70 | 38,240 | 38,240 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,030 | −0.05% | −20 | 38,030 | 38,030 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,060 | +0.21% | +80 | 38,060 | 38,060 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,770 | −0.29% | −110 | 37,770 | 37,770 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,670 | −0.45% | −170 | 37,670 | 37,670 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,550 | −0.48% | −180 | 37,550 | 37,550 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,760 | +0.24% | +90 | 37,760 | 37,760 | Strong buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,670 | +0.24% | +90 | 37,670 | 37,670 | Buy |