Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,080 | +0.39% | +150 | 39,100 | 38,910 | Strong buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,800 | +0.39% | +150 | 38,810 | 38,690 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,690 | 0.00% | 0 | 38,690 | 38,690 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,440 | +0.31% | +120 | 38,440 | 38,440 | Strong buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 38,600 | +0.39% | +150 | 38,600 | 38,600 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,250 | +0.31% | +120 | 38,250 | 38,250 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,030 | +0.29% | +110 | 38,030 | 38,030 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,870 | +0.29% | +110 | 37,870 | 37,870 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,680 | +0.24% | +90 | 37,680 | 37,680 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,560 | +0.13% | +50 | 37,560 | 37,560 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,400 | +0.21% | +80 | 37,400 | 37,400 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,320 | +0.24% | +90 | 37,320 | 37,320 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,180 | +0.19% | +70 | 37,180 | 37,180 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,110 | +0.19% | +70 | 37,110 | 37,110 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,990 | +0.16% | +60 | 36,990 | 36,990 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,940 | +0.14% | +50 | 36,940 | 36,940 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,820 | +0.14% | +50 | 36,820 | 36,820 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,740 | +0.08% | +30 | 36,740 | 36,740 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 36,640 | +0.08% | +30 | 36,640 | 36,640 | — |