Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,650 | +0.82% | +330 | 40,650 | 40,310 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40,370 | +0.72% | +290 | 40,400 | 40,080 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 40,420 | +0.82% | +330 | 40,420 | 40,260 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40,180 | +0.85% | +340 | 40,180 | 40,140 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40,200 | +0.83% | +330 | 40,200 | 40,200 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,980 | +0.81% | +320 | 39,980 | 39,980 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,780 | +0.81% | +320 | 39,780 | 39,780 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,630 | +0.81% | +320 | 39,630 | 39,630 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39,450 | +0.82% | +320 | 39,450 | 39,450 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39,320 | +0.79% | +310 | 39,320 | 39,320 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39,180 | +0.85% | +330 | 39,180 | 39,180 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39,070 | +0.80% | +310 | 39,070 | 39,070 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,960 | +0.65% | +250 | 38,960 | 38,960 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,900 | +0.73% | +280 | 38,900 | 38,900 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,800 | +0.88% | +340 | 38,800 | 38,800 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,760 | +0.99% | +380 | 38,760 | 38,760 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,650 | +0.99% | +380 | 38,650 | 38,650 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,590 | +0.97% | +370 | 38,590 | 38,590 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38,510 | +0.94% | +360 | 38,510 | 38,510 | Neutral |