Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,790 | +0.63% | +250 | 39,910 | 39,570 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,550 | +0.64% | +250 | 39,610 | 39,360 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,290 | −0.61% | −240 | 39,290 | 39,290 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,040 | −0.59% | −230 | 39,040 | 39,040 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,070 | −0.59% | −230 | 39,070 | 39,070 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,870 | −0.56% | −220 | 38,870 | 38,870 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,650 | −0.62% | −240 | 38,650 | 38,650 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,490 | −0.62% | −240 | 38,490 | 38,490 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,310 | −0.65% | −250 | 38,310 | 38,310 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,200 | −0.65% | −250 | 38,200 | 38,200 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,040 | −0.76% | −290 | 38,040 | 38,040 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,980 | −0.68% | −260 | 37,980 | 37,980 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,860 | −0.45% | −170 | 37,860 | 37,860 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,800 | −0.68% | −260 | 37,800 | 37,800 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,700 | −0.19% | −70 | 37,700 | 37,700 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,660 | −0.03% | −10 | 37,660 | 37,660 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,550 | 0.00% | 0 | 37,550 | 37,550 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,490 | −0.72% | −270 | 37,490 | 37,490 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,400 | −0.72% | −270 | 37,400 | 37,400 | Sell |