Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,420 | +0.18% | +70 | 38,500 | 38,390 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,170 | +0.05% | +20 | 38,260 | 38,170 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,110 | 0.00% | 0 | 38,110 | 38,110 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,870 | −0.42% | −160 | 38,000 | 37,870 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,890 | −0.42% | −160 | 37,890 | 37,890 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,680 | −0.45% | −170 | 37,680 | 37,680 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,490 | −0.42% | −160 | 37,490 | 37,490 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,320 | −0.45% | −170 | 37,430 | 37,320 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,160 | −0.43% | −160 | 37,160 | 37,160 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,020 | −0.59% | −220 | 37,020 | 37,020 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,890 | −0.43% | −160 | 36,890 | 36,890 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,800 | −0.46% | −170 | 36,800 | 36,800 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,670 | −0.46% | −170 | 36,670 | 36,670 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,600 | −0.46% | −170 | 36,600 | 36,600 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,490 | −0.49% | −180 | 36,490 | 36,490 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,440 | −0.52% | −190 | 36,440 | 36,440 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,320 | −0.55% | −200 | 36,320 | 36,320 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,260 | −0.52% | −190 | 36,260 | 36,260 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 36,160 | −0.58% | −210 | 36,160 | 36,160 | — |