Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,295 | −0.58% | −225 | 38,440 | 38,185 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38,330 | −0.53% | −205 | 38,455 | 38,190 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,305 | −0.53% | −205 | 38,455 | 38,195 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38,070 | −0.37% | −140 | 38,085 | 38,070 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,075 | −0.54% | −205 | 38,220 | 37,965 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,075 | −0.51% | −195 | 38,265 | 37,965 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,780 | −0.66% | −250 | 37,955 | 37,770 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37,850 | −0.55% | −210 | 37,850 | 37,760 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,560 | −0.79% | −300 | 37,760 | 37,560 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,660 | +0.37% | +140 | 37,660 | 37,530 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,520 | +0.43% | +160 | 37,520 | 37,245 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,350 | +0.40% | +150 | 37,350 | 37,350 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,240 | +0.35% | +130 | 37,345 | 36,900 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,120 | +0.49% | +180 | 37,120 | 36,905 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,030 | +0.46% | +170 | 37,175 | 37,030 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 36,855 | +0.07% | +25 | 36,855 | 36,855 | — |