Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,570 | +0.38% | +150 | 39,650 | 39,310 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,565 | +0.39% | +155 | 39,645 | 39,300 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,265 | +0.29% | +115 | 39,350 | 39,025 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39,305 | +0.31% | +120 | 39,305 | 39,200 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,320 | +0.25% | +100 | 39,400 | 39,070 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,305 | +0.37% | +145 | 39,395 | 39,070 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,000 | +0.23% | +90 | 39,145 | 38,815 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,045 | +0.27% | +105 | 39,100 | 38,860 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,850 | +0.31% | +120 | 38,860 | 38,635 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,550 | −0.23% | −90 | 38,740 | 38,515 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,500 | +0.26% | +100 | 38,500 | 38,400 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,230 | −0.21% | −80 | 38,230 | 38,230 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,030 | −0.26% | −100 | 38,030 | 38,000 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,980 | −0.13% | −50 | 37,980 | 37,980 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,890 | −0.13% | −50 | 38,100 | 37,890 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,780 | 0.00% | 0 | 37,780 | 37,780 | Neutral |