Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,780 | −0.30% | −120 | 39,945 | 39,390 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,795 | −0.26% | −105 | 39,935 | 39,445 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,790 | −0.25% | −100 | 39,955 | 39,430 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,500 | −0.52% | −205 | 39,500 | 39,215 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,550 | −0.40% | −160 | 39,715 | 39,195 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,565 | −0.21% | −85 | 39,790 | 39,200 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,250 | −0.38% | −150 | 39,445 | 38,985 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,300 | −0.30% | −120 | 39,450 | 39,000 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,090 | −0.33% | −130 | 39,250 | 38,800 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,855 | −0.40% | −155 | 38,855 | 38,850 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,400 | −1.16% | −450 | 38,785 | 38,400 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,690 | +0.03% | +10 | 38,690 | 38,685 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,340 | −0.57% | −220 | 38,340 | 38,340 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,440 | −1.59% | −620 | 38,440 | 38,440 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,985 | −0.93% | −355 | 37,985 | 37,985 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,150 | +0.08% | +30 | 38,150 | 38,150 | Neutral |