Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 40,330 | −0.41% | −165 | 40,500 | 40,280 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40,340 | −0.42% | −170 | 40,465 | 40,315 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,340 | −0.42% | −170 | 40,470 | 40,295 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40,135 | −0.29% | −115 | 40,245 | 40,045 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40,105 | −0.41% | −165 | 40,235 | 40,050 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40,100 | −0.42% | −170 | 40,215 | 40,065 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,825 | −0.49% | −195 | 40,010 | 39,815 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,910 | −0.35% | −140 | 39,920 | 39,830 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,720 | −0.30% | −120 | 39,765 | 39,605 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,640 | +0.89% | +350 | 39,640 | 39,375 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,480 | +0.87% | +340 | 39,765 | 39,150 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 39,310 | +0.90% | +350 | 39,500 | 39,120 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39,035 | −0.42% | −165 | 39,245 | 38,855 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 39,060 | +0.96% | +370 | 39,300 | 39,000 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,870 | −0.23% | −90 | 38,870 | 38,870 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,790 | +0.78% | +300 | 38,790 | 38,740 | Neutral |