Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,535 | +0.36% | +140 | 38,565 | 38,450 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38,555 | +0.36% | +140 | 38,585 | 38,500 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,555 | +0.40% | +155 | 38,585 | 38,475 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38,140 | +0.13% | +50 | 38,140 | 37,765 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,315 | +0.43% | +165 | 38,340 | 38,235 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,290 | +0.34% | +130 | 38,315 | 38,205 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,060 | +0.40% | +150 | 38,065 | 38,060 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37,940 | +0.13% | +50 | 38,105 | 37,590 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,900 | +0.45% | +170 | 37,910 | 37,865 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,680 | +0.35% | +130 | 37,680 | 37,675 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,360 | +0.11% | +40 | 37,360 | 37,000 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,210 | +0.13% | +50 | 37,210 | 37,210 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,070 | +0.14% | +50 | 37,070 | 37,070 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,940 | +0.14% | +50 | 36,940 | 36,940 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,860 | +0.16% | +60 | 36,860 | 36,700 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 36,730 | +0.16% | +60 | 36,730 | 36,730 | — |