Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 40,185 | +1.73% | +685 | 40,275 | 39,375 | Strong buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40,205 | +1.72% | +680 | 40,295 | 39,400 | Strong buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,180 | +1.72% | +680 | 40,285 | 39,380 | Strong buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,905 | +1.72% | +675 | 39,950 | 39,170 | Strong buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,920 | +1.68% | +660 | 40,045 | 39,150 | Strong buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,940 | +1.73% | +680 | 40,035 | 39,130 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,690 | +1.74% | +680 | 39,730 | 38,880 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,710 | +1.74% | +680 | 39,815 | 38,950 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,490 | +1.73% | +670 | 39,545 | 38,650 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,290 | +1.76% | +680 | 39,290 | 38,580 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,140 | +1.79% | +690 | 39,155 | 38,490 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,960 | +1.80% | +690 | 38,960 | 38,960 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,840 | +1.81% | +690 | 38,840 | 37,660 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,690 | +1.79% | +680 | 38,690 | 38,690 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,610 | +1.85% | +700 | 38,610 | 37,940 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,490 | +1.88% | +710 | 38,490 | 38,490 | Strong buy |