Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,760 | +0.56% | +220 | 39,900 | 39,340 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,730 | +0.44% | +175 | 39,900 | 39,345 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,765 | +0.57% | +225 | 39,915 | 39,345 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,105 | −0.52% | −205 | 39,520 | 39,105 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,510 | +0.53% | +210 | 39,670 | 39,105 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,515 | +0.57% | +225 | 39,660 | 39,105 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,150 | +0.28% | +110 | 39,360 | 38,895 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,200 | +0.33% | +130 | 39,335 | 38,900 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,040 | +0.44% | +170 | 39,140 | 38,700 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,440 | −0.54% | −210 | 38,440 | 38,440 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,680 | +0.49% | +190 | 38,730 | 38,300 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,310 | −0.65% | −250 | 38,310 | 38,310 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,000 | −0.52% | −200 | 38,130 | 38,000 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,040 | −0.76% | −290 | 38,040 | 38,040 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,890 | −0.24% | −90 | 38,200 | 37,890 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,020 | +0.42% | +160 | 38,020 | 38,020 | Neutral |