Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,750 | +0.06% | +25 | 39,790 | 39,720 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,755 | +0.01% | +5 | 39,795 | 39,750 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,755 | +0.09% | +35 | 39,795 | 39,730 | Strong buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,465 | −0.18% | −70 | 39,560 | 39,290 | Strong buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,525 | +0.16% | +65 | 39,560 | 39,495 | Strong buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,495 | +0.04% | +15 | 39,535 | 39,480 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,280 | +0.13% | +50 | 39,280 | 39,280 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,295 | +0.11% | +45 | 39,295 | 39,270 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,060 | +0.05% | +20 | 39,060 | 39,060 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,840 | −0.13% | −50 | 38,975 | 38,840 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,680 | −0.13% | −50 | 38,720 | 38,435 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,500 | −0.13% | −50 | 38,500 | 38,500 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,390 | −0.10% | −40 | 38,415 | 38,215 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,250 | −0.16% | −60 | 38,250 | 38,250 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,170 | +0.03% | +10 | 38,170 | 38,170 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,050 | +0.16% | +60 | 38,050 | 38,050 | Buy |