Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,670 | −0.58% | −230 | 39,850 | 39,570 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,695 | −0.51% | −205 | 39,865 | 39,505 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,680 | −0.53% | −210 | 39,860 | 39,590 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,400 | −0.77% | −305 | 39,440 | 39,330 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,450 | −0.65% | −260 | 39,625 | 39,355 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,450 | −0.50% | −200 | 39,790 | 39,360 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,150 | −0.63% | −250 | 39,235 | 39,120 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,215 | −0.52% | −205 | 39,295 | 39,145 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,980 | −0.61% | −240 | 39,090 | 38,980 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,010 | −1.59% | −630 | 39,010 | 39,010 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,600 | −0.64% | −250 | 38,785 | 38,600 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,690 | +0.03% | +10 | 38,690 | 38,685 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,340 | −0.57% | −220 | 38,340 | 38,340 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,440 | −1.59% | −620 | 38,440 | 38,440 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,340 | −1.59% | −620 | 38,870 | 38,340 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,150 | +0.08% | +30 | 38,150 | 38,150 | Neutral |