Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40,645 | −0.02% | −10 | 40,660 | 40,525 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,635 | −0.04% | −15 | 40,650 | 40,515 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40,340 | −0.05% | −20 | 40,370 | 40,255 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 40,405 | +0.11% | +45 | 40,405 | 40,245 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40,400 | +0.07% | +30 | 40,415 | 40,285 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40,395 | −0.06% | −25 | 40,400 | 40,275 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 40,150 | −0.07% | −30 | 40,160 | 40,105 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 40,200 | 0.00% | 0 | 40,200 | 40,100 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,970 | −0.03% | −10 | 39,970 | 39,865 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,780 | +0.81% | +320 | 39,780 | 39,450 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,660 | +0.08% | +30 | 39,660 | 39,660 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 39,450 | +0.82% | +320 | 39,450 | 39,450 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39,320 | +0.79% | +310 | 39,320 | 39,110 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 39,180 | +0.85% | +330 | 39,180 | 39,180 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 39,070 | +0.80% | +310 | 39,070 | 39,070 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,960 | +0.65% | +250 | 38,960 | 38,960 | Buy |