Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Nikkei 225 Mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MN2025Nikkei 225 Mini Futures (Jul 2025)
2025-07-1039,750−0.05%−2039,79539,595
Buy
NK225MQ2025Nikkei 225 Mini Futures (Aug 2025)
2025-08-0739,740−0.14%−5539,81039,615
Buy
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1139,760−0.03%−1039,81039,610
Strong buy
NK225MV2025Nikkei 225 Mini Futures (Oct 2025)
2025-10-0939,510+0.11%+4539,74539,450
Strong buy
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1139,500−0.13%−5039,57039,370
Strong buy
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1239,495−0.09%−3539,55539,360
Strong buy
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1139,255−0.04%−1539,29039,150
Strong buy
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1039,250−0.13%−5039,25039,185
Buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1039,055−0.09%−3539,11538,955
Strong buy
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1038,890+0.13%+5039,29538,890
Strong buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0938,600−0.34%−13038,65038,600
Buy
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0838,560+0.16%+6038,56038,560
Buy
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0738,450+0.16%+6038,58538,450
Strong buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0738,330+0.21%+8038,61038,330
Strong buy
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1338,240+0.18%+7038,24038,240
Strong buy
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1338,030−0.05%−2038,03038,030
Buy