Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 40,325 | +0.35% | +140 | 40,430 | 40,150 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40,350 | +0.36% | +145 | 40,445 | 40,175 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,340 | +0.40% | +160 | 40,445 | 40,160 | Strong buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40,170 | +0.66% | +265 | 40,170 | 39,910 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40,105 | +0.46% | +185 | 40,200 | 39,920 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40,105 | +0.41% | +165 | 40,185 | 39,920 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,880 | +0.48% | +190 | 39,950 | 39,700 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,900 | +0.48% | +190 | 39,945 | 39,815 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,650 | +0.41% | +160 | 39,710 | 39,490 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,375 | +0.22% | +85 | 39,375 | 39,375 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,270 | +0.33% | +130 | 39,300 | 39,150 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,960 | +1.80% | +690 | 38,960 | 38,960 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,860 | +0.05% | +20 | 38,860 | 38,830 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,690 | +1.79% | +680 | 38,690 | 38,690 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,610 | +1.85% | +700 | 38,610 | 37,940 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,490 | +1.88% | +710 | 38,490 | 38,490 | Strong buy |