Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,550 | +0.13% | +50 | 38,550 | 38,470 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38,555 | +0.22% | +85 | 38,560 | 38,470 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,560 | +0.13% | +50 | 38,560 | 38,495 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38,250 | −0.78% | −300 | 38,645 | 38,250 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,325 | +0.14% | +55 | 38,325 | 38,265 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,310 | +0.10% | +40 | 38,315 | 38,265 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,050 | +0.05% | +20 | 38,050 | 38,045 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 38,050 | −0.89% | −340 | 38,335 | 38,050 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,850 | −0.89% | −340 | 38,270 | 37,835 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,650 | −0.89% | −340 | 38,120 | 37,650 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,490 | −0.90% | −340 | 37,820 | 37,490 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,320 | −0.93% | −350 | 37,320 | 37,320 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,380 | +0.38% | +140 | 37,380 | 37,380 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,050 | −0.96% | −360 | 37,050 | 37,050 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,970 | −0.96% | −360 | 37,210 | 36,970 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 36,840 | −0.97% | −360 | 36,840 | 36,840 | — |