Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,995 | +0.68% | +270 | 40,035 | 39,720 | Strong buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40,005 | +0.64% | +255 | 40,070 | 39,750 | Strong buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,005 | +0.72% | +285 | 40,040 | 39,730 | Strong buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,730 | +0.67% | +265 | 39,730 | 39,625 | Strong buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,760 | +0.76% | +300 | 39,800 | 39,495 | Strong buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,750 | +0.68% | +270 | 39,790 | 39,480 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,450 | +0.56% | +220 | 39,505 | 39,280 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,525 | +0.70% | +275 | 39,525 | 39,270 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,320 | +0.72% | +280 | 39,320 | 39,060 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,975 | +0.35% | +135 | 38,975 | 38,930 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,680 | −0.13% | −50 | 38,720 | 38,435 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,500 | −0.13% | −50 | 38,500 | 38,500 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,390 | −0.10% | −40 | 38,415 | 38,215 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,250 | −0.16% | −60 | 38,250 | 38,250 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,170 | +0.03% | +10 | 38,170 | 38,170 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,050 | +0.16% | +60 | 38,050 | 38,050 | Buy |