Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,850 | +0.10% | +40 | 39,885 | 39,820 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,855 | +0.11% | +45 | 39,885 | 39,850 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,860 | +0.10% | +40 | 39,885 | 39,830 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,530 | −0.06% | −25 | 39,585 | 39,530 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,620 | +0.18% | +70 | 39,640 | 39,590 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,610 | +0.10% | +40 | 39,630 | 39,575 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,310 | +0.69% | +270 | 39,360 | 38,895 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,330 | +0.67% | +260 | 39,335 | 38,900 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,155 | +0.09% | +35 | 39,155 | 39,145 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,910 | +0.67% | +260 | 38,910 | 38,440 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,750 | 0.00% | 0 | 38,750 | 38,750 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,570 | +0.68% | +260 | 38,570 | 38,570 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,460 | +0.68% | +260 | 38,460 | 38,000 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,290 | +0.66% | +250 | 38,290 | 38,290 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,240 | +0.68% | +260 | 38,240 | 37,890 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,120 | +0.69% | +260 | 38,120 | 38,020 | Buy |