TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,815.5 | −0.04% | −1.0 | 2,824.0 | 2,788.5 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,794.0 | −0.34% | −9.5 | 2,805.0 | 2,794.0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,794.0 | −0.34% | −9.5 | 2,794.0 | 2,794.0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,768.0 | −0.32% | −9.0 | 2,768.0 | 2,768.0 | Neutral |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,769.0 | −0.32% | −9.0 | 2,769.0 | 2,769.0 | Neutral |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,745.5 | −0.34% | −9.5 | 2,745.5 | 2,745.5 | Neutral |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,720.5 | −0.33% | −9.0 | 2,720.5 | 2,720.5 | Neutral |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,699.0 | −0.33% | −9.0 | 2,699.0 | 2,699.0 | Neutral |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,674.5 | −0.34% | −9.0 | 2,674.5 | 2,674.5 | Neutral |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,653.5 | −0.34% | −9.0 | 2,653.5 | 2,653.5 | Neutral |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,629.5 | −0.34% | −9.0 | 2,629.5 | 2,629.5 | Neutral |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,609.5 | −0.32% | −8.5 | 2,609.5 | 2,609.5 | Neutral |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,586.0 | −0.35% | −9.0 | 2,586.0 | 2,586.0 | Sell |