TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,782.5 | −0.30% | −8.5 | 2,801.5 | 2,779.5 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,768.0 | −0.57% | −16.0 | 2,768.0 | 2,768.0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,768.0 | −0.56% | −15.5 | 2,768.0 | 2,768.0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,742.0 | −0.54% | −15.0 | 2,742.0 | 2,742.0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,743.0 | −0.54% | −15.0 | 2,743.0 | 2,743.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,719.5 | −0.55% | −15.0 | 2,719.5 | 2,719.5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,694.5 | −0.54% | −14.5 | 2,694.5 | 2,694.5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,673.0 | −0.52% | −14.0 | 2,673.0 | 2,673.0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,648.5 | −0.53% | −14.0 | 2,648.5 | 2,648.5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,627.5 | −0.51% | −13.5 | 2,627.5 | 2,627.5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,604.0 | −0.50% | −13.0 | 2,604.0 | 2,604.0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,584.0 | −0.48% | −12.5 | 2,584.0 | 2,584.0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,560.5 | −0.49% | −12.5 | 2,560.5 | 2,560.5 | — |