TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,942.5 | −0.12% | −3.5 | 2,947.5 | 2,928.5 | Strong buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,921.5 | +0.88% | +25.5 | 2,921.5 | 2,904.5 | Strong buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,923.5 | +0.86% | +25.0 | 2,923.5 | 2,923.5 | Strong buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,897.0 | +0.87% | +25.0 | 2,897.0 | 2,897.0 | Strong buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,898.5 | +0.89% | +25.5 | 2,898.5 | 2,898.5 | Strong buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,875.0 | +0.86% | +24.5 | 2,875.0 | 2,875.0 | Strong buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,850.0 | +0.88% | +25.0 | 2,850.0 | 2,850.0 | Strong buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,828.5 | +0.87% | +24.5 | 2,828.5 | 2,828.5 | Strong buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,804.0 | +0.88% | +24.5 | 2,804.0 | 2,804.0 | Strong buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,783.0 | +0.87% | +24.0 | 2,783.0 | 2,783.0 | Strong buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,759.0 | +0.88% | +24.0 | 2,759.0 | 2,759.0 | Strong buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,739.0 | +0.87% | +23.5 | 2,739.0 | 2,739.0 | Strong buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,716.0 | +0.89% | +24.0 | 2,716.0 | 2,716.0 | Strong buy |