TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,966.0 | −0.08% | −2.5 | 2,973.0 | 2,965.5 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,944.0 | +0.77% | +22.5 | 2,944.0 | 2,933.5 | Strong buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,946.0 | +0.77% | +22.5 | 2,946.0 | 2,946.0 | Strong buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,919.5 | +0.78% | +22.5 | 2,919.5 | 2,919.5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,921.0 | +0.78% | +22.5 | 2,921.0 | 2,921.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,897.5 | +0.78% | +22.5 | 2,897.5 | 2,897.5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,872.5 | +0.79% | +22.5 | 2,872.5 | 2,872.5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,851.0 | +0.80% | +22.5 | 2,851.0 | 2,851.0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,827.0 | +0.82% | +23.0 | 2,827.0 | 2,827.0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,806.0 | +0.83% | +23.0 | 2,806.0 | 2,806.0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,782.0 | +0.83% | +23.0 | 2,782.0 | 2,782.0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,762.0 | +0.84% | +23.0 | 2,762.0 | 2,762.0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,739.0 | +0.85% | +23.0 | 2,739.0 | 2,739.0 | Strong buy |