TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,796.0 | −0.39% | −11.0 | 2,815.0 | 2,788.5 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,784.0 | +0.81% | +22.5 | 2,784.0 | 2,784.0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,783.5 | +0.81% | +22.5 | 2,783.5 | 2,783.5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,757.0 | +0.82% | +22.5 | 2,757.0 | 2,757.0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,758.0 | +0.82% | +22.5 | 2,758.0 | 2,758.0 | Strong buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,734.5 | +0.81% | +22.0 | 2,734.5 | 2,734.5 | Strong buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,709.0 | +0.82% | +22.0 | 2,709.0 | 2,709.0 | Strong buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,687.0 | +0.83% | +22.0 | 2,687.0 | 2,687.0 | Strong buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,662.5 | +0.83% | +22.0 | 2,662.5 | 2,662.5 | Strong buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,641.0 | +0.84% | +22.0 | 2,641.0 | 2,641.0 | Strong buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,617.0 | +0.85% | +22.0 | 2,617.0 | 2,617.0 | Strong buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,596.5 | +0.83% | +21.5 | 2,596.5 | 2,596.5 | Strong buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,573.0 | +0.84% | +21.5 | 2,573.0 | 2,573.0 | — |