TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,049.0 | +0.74% | +22.5 | 3,055.0 | 3,026.5 | Strong buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,002.0 | +1.30% | +38.5 | 3,006.0 | 2,988.5 | Strong buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,004.0 | +1.30% | +38.5 | 3,004.0 | 3,004.0 | Strong buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,978.0 | +1.31% | +38.5 | 2,978.0 | 2,978.0 | Strong buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,979.0 | +1.31% | +38.5 | 2,979.0 | 2,979.0 | Strong buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,956.0 | +1.32% | +38.5 | 2,956.0 | 2,956.0 | Strong buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,931.0 | +1.33% | +38.5 | 2,931.0 | 2,931.0 | Strong buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,909.5 | +1.34% | +38.5 | 2,909.5 | 2,909.5 | Strong buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,885.5 | +1.37% | +39.0 | 2,885.5 | 2,885.5 | Strong buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,864.5 | +1.36% | +38.5 | 2,864.5 | 2,864.5 | Strong buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,841.0 | +1.39% | +39.0 | 2,841.0 | 2,841.0 | Strong buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,821.0 | +1.40% | +39.0 | 2,821.0 | 2,821.0 | Strong buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,798.0 | +1.41% | +39.0 | 2,798.0 | 2,798.0 | Strong buy |