Exchanges trading Particle Network / Tether US
Get Particle Network / Tether US cryptocurrency rates on all available markets. See stats for PARTIUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18168 USDT | +7.76% | 8 M | +11.38% | 0.18245 USDT | 0.16695 USDT | 45.77 M | Sell | ||
0.1818 USDT | +6.57% | 3.27 M | +26.66% | 0.1826 USDT | 0.1681 USDT | 13.88 M | Sell | ||
0.1816 USDT | +6.39% | 1.92 M | +27.66% | 0.1826 USDT | 0.1681 USDT | 8.09 M | Sell | ||
0.1815 USDT | +6.20% | 933.53 K | +29.63% | 0.1826 USDT | 0.1682 USDT | 4.13 M | Sell | ||
0.18175 USDT | +6.47% | 873.23 K | +31.75% | 0.18255 USDT | 0.16819 USDT | 3.61 M | Sell | ||
0.1816 USDT | +6.39% | 859.25 K | −34.79% | 0.1826 USDT | 0.1682 USDT | 3.3 M | Sell | ||
0.1819 USDT | +6.56% | 557.93 K | +1.28% | 0.1825 USDT | 0.1683 USDT | 2.23 M | Sell | ||
0.1817 USDT | +6.51% | 288.41 K | +7.77% | 0.1827 USDT | 0.1680 USDT | 1.19 M | Sell | ||
0.1817 USDT | +6.38% | 261.57 K | +7.41% | 0.1825 USDT | 0.1682 USDT | 1.03 M | Sell | ||
0.1818 USDT | +6.44% | 129.93 K | +29.42% | 0.1825 USDT | 0.1683 USDT | 507.78 K | Sell | ||
0.1818 USDT | +6.32% | 64.27 K | +24.51% | 0.1828 USDT | 0.1679 USDT | 271.01 K | Sell | ||
0.180960 USDT | +6.11% | 4.48 K | −22.58% | 0.181610 USDT | 0.168066 USDT | 18.96 K | Sell | ||
0.1815 USDT | +7.52% | 476 | +15.49% | 0.1826 USDT | 0.1670 USDT | 2.7 K | Sell | ||
0.18160 USDT | +6.45% | — | — | 0.18260 USDT | 0.16808 USDT | 1.16 M | Sell |