Exchanges trading PAXG
Get PAXG cryptocurrency rates on all available markets. See stats for PAXG including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 3,364.49 USDT | +0.46% | 61.56 M | +137.41% | 3,364.50 USDT | 3,348.83 USDT | 3.23 K | Strong buy |
| PAXGUSDTPAX Gold / TetherUS | Binance | 3,363.60 USDT | +0.43% | 32.15 M | +309.15% | 3,363.86 USDT | 3,349.21 USDT | 625 | Strong buy |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,364.49 USDT | +0.46% | 27.45 M | +192.09% | 3,364.50 USDT | 3,348.83 USDT | 1.52 K | Strong buy |
| PAXGUSDTPAX Gold / USDT |  MEXC | 3,363.60 USDT | +0.43% | 15.79 M | +220.41% | 3,363.83 USDT | 3,349.21 USDT | 409 | Strong buy |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 3,365.2 USDT | +0.45% | 6.02 M | −2.69% | 3,365.3 USDT | 3,349.9 USDT | 346 | Strong buy |
 PAXGUSDCPAX Gold / USD Coin | Binance | 3,364.00 USDC | +0.42% | 1.42 M | +585.55% | 3,364.00 USDC | 3,350.36 USDC | 41 | Buy |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 135,603 TRY | +0.40% | 1.39 M | +134.79% | 135,610 TRY | 135,047 TRY | 35 | Buy |
| PAXGUSDTPAX GOLD / USDT | KCEX | 3,363.60 USDT | +0.43% | 1.03 M | +152.28% | 3,363.86 USDT | 3,349.21 USDT | 25 | Strong buy |
 PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 3,366.47 USD | +0.46% | 1.01 M | +110.04% | 3,374.91 USD | 3,350.79 USD | 52 | Strong buy |
 PAXGBTCPAX Gold / Bitcoin | Kraken | 0.028760 BTC | +2.82% | 781.49 K | +25.52% | 0.029011 BTC | 0.027959 BTC | 49 | Sell |
| PAXGUSDPAX Gold / USD |  Crypto.com | 3,364.11 USD | +0.41% | 743.99 K | +134.71% | 3,364.96 USD | 3,349.56 USD | 9 | Buy |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 3,363.09 USDT | +0.43% | 733.02 K | +14.70% | 3,363.09 USDT | 3,349.31 USDT | 14 | Strong buy |
| PAXGBTCPAX Gold / Bitcoin | Binance | 0.02872 BTC | +2.75% | 490.49 K | +98.93% | 0.02889 BTC | 0.02795 BTC | 29 | Sell |
| PAXGUSDPAX Gold / US Dollar | Binance | 3,364.40584 USD | +0.43% | 459.05 K | +93.69% | 3,366.84896 USD | 3,347.66994 USD | 29 | Strong buy |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 3,353 USDT | −0.18% | 265.82 K | +4.16% | 3,373 USDT | 3,339 USDT | 14 | Buy |
 PAXGEURPAX Gold / Euro | Kraken | 2,880.76 EUR | +0.37% | 255.83 K | −33.48% | 2,880.76 EUR | 2,870.26 EUR | 14 | Buy |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 3,361.54 USD | +0.29% | 174.31 K | −10.06% | 3,363.69 USD | 3,349.24 USD | 2 | Buy |
| PAXGUSDCPAX Gold / USDC | Coinbase | 3,361.54 USDC | +0.29% | 174.3 K | −10.06% | 3,363.69 USDC | 3,349.24 USDC | 2 | Buy |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 3,367.4 USDC | +0.34% | 123.92 K | +48.37% | 3,375.0 USDC | 3,310.0 USDC | 35 | Strong buy |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 3,361.99 USDT | +0.37% | 121.7 K | −18.17% | 3,361.99 USDT | 3,349.79 USDT | 2 | Buy |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 3,363.040000 USD | +0.45% | 80.44 K | +378.23% | 3,363.460000 USD | 3,345.610000 USD | 5 | Buy |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.028652 BTC | +2.95% | 77.54 K | +130.33% | 0.028873 BTC | 0.027830 BTC | 3 | Sell |
 PAXGETHPAX Gold / Ethereum | Kraken | 1.148098 ETH | +3.39% | 69.48 K | −6.72% | 1.148098 ETH | 1.120208 ETH | 0 | Sell |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 3,364.97 USDT | +0.14% | 32.95 K | +111.26% | 3,365.78 USDT | 3,360.00 USDT | 0 | Strong buy |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 3,367.99 USDT | 0.00% | 619 | −83.07% | 3,367.99 USDT | 3,367.99 USDT | 0 | Strong buy |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 108,577 THB | +0.17% | 209 | −14.37% | 109,799 THB | 108,491 THB | 0 | Buy |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 3,363.70 USDT | +1.45% | — | — | 3,383.29 USDT | 3,315.81 USDT | 609 | Buy |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,363.6 USDT | +0.48% | — | — | 3,363.6 USDT | 3,348.2 USDT | 27.87 K | Strong buy |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 3,363.040000 GUSD | +0.45% | — | — | 3,363.460000 GUSD | 3,345.610000 GUSD | 5 | Buy |