Exchanges trading PAXG
Get PAXG cryptocurrency rates on all available markets. See stats for PAXG including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 3,352.40 USDT | −0.07% | 61.56 M | +252.41% | 3,370.00 USDT | 3,343.09 USDT | 16.09 K | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance | 3,352.24 USDT | −0.06% | 33.41 M | +550.16% | 3,370.75 USDT | 3,343.37 USDT | 9.24 K | Buy |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,352.41 USDT | −0.07% | 27.17 M | +471.46% | 3,370.00 USDT | 3,343.07 USDT | 7.38 K | Buy |
| PAXGUSDTPAX Gold / USDT |  MEXC | 3,352.24 USDT | −0.06% | 16.63 M | +448.80% | 3,370.72 USDT | 3,343.34 USDT | 4.5 K | Buy |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 3,349.8 USDT | −0.13% | 6.31 M | +4.64% | 3,368.9 USDT | 3,343.0 USDT | 1.51 K | Buy |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 134,834 TRY | +0.10% | 1.53 M | +364.99% | 135,456 TRY | 134,055 TRY | 412 | Buy |
 PAXGUSDCPAX Gold / USD Coin | Binance | 3,351.91 USDC | −0.19% | 1.33 M | +595.80% | 3,374.54 USDC | 3,290.00 USDC | 389 | Buy |
| PAXGUSDTPAX GOLD / USDT | KCEX | 3,352.23 USDT | −0.06% | 1.07 M | +223.32% | 3,370.61 USDT | 3,343.36 USDT | 288 | Buy |
 PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 3,357.49 USD | +0.06% | 1.04 M | +395.77% | 3,370.53 USD | 3,339.63 USD | 237 | Buy |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 3,353.00 USDT | −0.05% | 958.63 K | +194.81% | 3,370.00 USDT | 3,343.00 USDT | 209 | Buy |
| PAXGUSDPAX Gold / USD |  Crypto.com | 3,352.48 USD | −0.13% | 938.03 K | +463.26% | 3,373.25 USD | 3,344.32 USD | 226 | Buy |
 PAXGBTCPAX Gold / Bitcoin | Kraken | 0.028028 BTC | −0.68% | 713.99 K | +27.46% | 0.028228 BTC | 0.027308 BTC | 195 | Sell |
| PAXGBTCPAX Gold / Bitcoin | Binance | 0.02793 BTC | −0.78% | 502.81 K | +217.69% | 0.02820 BTC | 0.02730 BTC | 150 | Sell |
| PAXGUSDPAX Gold / US Dollar | Binance | 3,352.48231 USD | −0.06% | 477.93 K | +261.81% | 3,370.92133 USD | 3,334.59602 USD | 150 | Buy |
 PAXGEURPAX Gold / Euro | Kraken | 2,871.82 EUR | +0.25% | 370.87 K | +58.41% | 2,878.84 EUR | 2,850.68 EUR | 62 | Buy |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 3,363 USDT | −0.06% | 262.72 K | +5.02% | 3,378 USDT | 3,075 USDT | 65 | Buy |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 3,357.32 USD | +0.02% | 253.61 K | +49.30% | 3,372.17 USD | 3,334.00 USD | 67 | Buy |
| PAXGUSDCPAX Gold / USDC | Coinbase | 3,357.32 USDC | +0.02% | 253.59 K | +49.30% | 3,372.17 USDC | 3,334.00 USDC | 67 | Buy |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 3,351.98 USDT | −0.09% | 226.13 K | +452.67% | 3,369.07 USDT | 3,343.40 USDT | 43 | Buy |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 3,346.7 USDC | −0.27% | 109.91 K | +115.12% | 3,375.0 USDC | 3,310.0 USDC | 19 | Buy |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027988 BTC | −0.75% | 70.35 K | +459.57% | 0.028187 BTC | 0.027303 BTC | 19 | Sell |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 3,353.430000 USD | −0.56% | 67.31 K | +374.73% | 3,373.710000 USD | 3,345.070000 USD | 19 | Buy |
 PAXGETHPAX Gold / Ethereum | Kraken | 1.136413 ETH | +0.28% | 63.24 K | −11.68% | 1.136413 ETH | 1.094016 ETH | 19 | Sell |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 3,361.01 USDT | +0.27% | 23.11 K | +48.68% | 3,379.80 USDT | 3,339.38 USDT | 7 | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 3,338.01 USDT | 0.00% | 3.56 K | +243.46% | 3,358.00 USDT | 3,335.00 USDT | 1 | Neutral |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 109,562 THB | +1.28% | 181 | −43.65% | 109,627 THB | 107,877 THB | 0 | Strong buy |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,353.4 USDT | −0.05% | — | — | 3,370.8 USDT | 3,344.2 USDT | 313.66 K | Buy |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 3,353.430000 GUSD | −0.56% | — | — | 3,373.710000 GUSD | 3,345.070000 GUSD | 19 | Buy |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 3,352.30 USDT | −1.05% | — | — | 3,387.23 USDT | 3,320.45 USDT | 9.17 K | Buy |