Exchanges trading PENGU / TetherUS
Get PENGU / TetherUS cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.033944 USDT | +2.02% | 96.24 M | −47.84% | 0.034428 USDT | 0.032457 USDT | 844.14 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.033945 USDT | +2.02% | 45.17 M | −46.78% | 0.034430 USDT | 0.032500 USDT | 401.07 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.033937 USDT | +2.03% | 27.45 M | −37.14% | 0.034448 USDT | 0.032459 USDT | 224.23 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.033954 USDT | +2.08% | 17.41 M | −37.20% | 0.034446 USDT | 0.032476 USDT | 151.81 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.03395 USDT | +2.04% | 12.79 M | −23.20% | 0.03443 USDT | 0.03250 USDT | 109.85 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.033944 USDT | +2.06% | 10.76 M | −25.55% | 0.034436 USDT | 0.032510 USDT | 78.3 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.033958 USDT | +2.19% | 9.35 M | −71.39% | 0.034431 USDT | 0.032487 USDT | 52 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.033933 USDT | +1.96% | 6.16 M | −10.21% | 0.034426 USDT | 0.032456 USDT | 68.44 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT |  KCEX | 0.033943 USDT | +2.02% | 2.08 M | −41.49% | 0.034426 USDT | 0.032500 USDT | 20 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.03395 USDT | +1.92% | 1.99 M | −51.16% | 0.03440 USDT | 0.03118 USDT | 45.36 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.033918 USDT | +2.23% | 1.14 M | −15.05% | 0.034477 USDT | 0.032482 USDT | 11.62 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.033936 USDT | +2.00% | 292.76 K | −30.66% | 0.034423 USDT | 0.032511 USDT | 1.29 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.033984 USDT | +3.59% | 207.2 K | +113.92% | 0.034200 USDT | 0.032649 USDT | 1.84 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.033997 USDT | +2.30% | 165.05 K | −30.67% | 0.034353 USDT | 0.032547 USDT | 1.49 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.034254 USDT | +2.88% | 132.75 K | −23.33% | 0.034383 USDT | 0.032545 USDT | 1.14 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.033942 USDT | +2.12% | 59.33 K | −36.54% | 0.034409 USDT | 0.032542 USDT | 592.16 K | Buy |
| PENGUUSDTPENGU/TETHERUS |  WEEX | 0.033954 USDT | +1.86% | 53.96 K | −25.74% | 0.034428 USDT | 0.031188 USDT | 1.3 M | Buy |
| PENGUUSDTPudgy Penguins / USD Tether |  Bitazza | 0.034089 USDT | +2.22% | 11.68 K | −44.05% | 0.034517 USDT | 0.033110 USDT | 157.37 K | Buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.032790 USDT | −4.65% | 109 | −78.23% | 0.032790 USDT | 0.032790 USDT | 143 | Neutral |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.033925 USDT | +2.05% | — | — | 0.034451 USDT | 0.032408 USDT | 846.01 M | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.03395 USDT | +2.07% | — | — | 0.03444 USDT | 0.03251 USDT | 4.46 M | Buy |