Exchanges trading PENGU / TetherUS
Get PENGU / TetherUS cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.030860 USDT | +0.16% | 197.39 M | −3.99% | 0.032311 USDT | 0.028905 USDT | 4.19 B | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.030857 USDT | +0.19% | 58.37 M | −13.91% | 0.032311 USDT | 0.029096 USDT | 1.28 B | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.030851 USDT | +0.17% | 58.19 M | −19.40% | 0.032315 USDT | 0.029092 USDT | 1.14 B | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.030864 USDT | +0.20% | 46.09 M | −9.91% | 0.032342 USDT | 0.029000 USDT | 918.46 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.030894 USDT | +0.31% | 25.69 M | −23.79% | 0.032311 USDT | 0.029027 USDT | 461.72 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.030844 USDT | +0.21% | 16.15 M | −45.70% | 0.032296 USDT | 0.029072 USDT | 221.64 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.03084 USDT | +0.10% | 8.73 M | −26.45% | 0.03228 USDT | 0.02908 USDT | 172.67 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.03086 USDT | −6.82% | 4.33 M | −3.41% | 0.03448 USDT | 0.02913 USDT | 133.26 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.030859 USDT | +0.15% | 4.16 M | −7.40% | 0.032297 USDT | 0.029065 USDT | 86.91 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT |  KCEX | 0.030875 USDT | +0.21% | 3.89 M | −2.70% | 0.032308 USDT | 0.029061 USDT | 79.99 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.030784 USDT | −0.21% | 1.36 M | +15.95% | 0.032350 USDT | 0.029072 USDT | 28.49 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.030955 USDT | +0.51% | 348.97 K | −31.79% | 0.032466 USDT | 0.029150 USDT | 6.71 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.031049 USDT | +0.61% | 306.04 K | −22.28% | 0.032271 USDT | 0.029137 USDT | 6.56 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.030866 USDT | +0.23% | 248.26 K | −12.07% | 0.032291 USDT | 0.029128 USDT | 4 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.031005 USDT | +1.60% | 120.85 K | −20.14% | 0.036590 USDT | 0.029180 USDT | 2.7 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.030862 USDT | +0.21% | 109.76 K | +95.67% | 0.032267 USDT | 0.029062 USDT | 2.44 M | Buy |
| PENGUUSDTPENGU/TETHERUS |  WEEX | 0.030859 USDT | +3.74% | 29.19 K | +33,656.90% | 0.034516 USDT | 0.029064 USDT | 1.31 M | Buy |
| PENGUUSDTPudgy Penguins / USD Tether |  Bitazza | 0.031000 USDT | — | 18.44 K | — | 0.031802 USDT | 0.029848 USDT | 591.95 K | — |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.030800 USDT | −1.12% | 1.6 K | +46.07% | 0.034810 USDT | 0.029030 USDT | 43.46 K | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.03091 USDT | +0.29% | — | — | 0.03232 USDT | 0.02906 USDT | 14.42 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.030870 USDT | +0.17% | — | — | 0.032329 USDT | 0.028968 USDT | 4.35 B | Buy |