PENGUUSDT SPOT exchanges
Get PENGUUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.014636 USDT | −0.53% | 128.68 M | +48.81% | 0.015597 USDT | 0.014315 USDT | 1.43 B | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.014634 USDT | −0.59% | 39.59 M | +82.15% | 0.015608 USDT | 0.014326 USDT | 538.84 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.014633 USDT | −0.62% | 36.12 M | +64.80% | 0.015593 USDT | 0.014329 USDT | 465.55 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.01463 USDT | −0.61% | 19.05 M | +30.84% | 0.01560 USDT | 0.01433 USDT | 286.21 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.01465 USDT | +2.73% | 13.02 M | −17.87% | 0.01559 USDT | 0.01407 USDT | 388.64 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.014619 USDT | −0.69% | 11.55 M | −6.02% | 0.015600 USDT | 0.014343 USDT | 161.1 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.014627 USDT | −0.65% | 4.97 M | +48.25% | 0.015604 USDT | 0.014325 USDT | 54.52 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.01463 USDT | −0.68% | 3.72 M | +64.02% | 0.01559 USDT | 0.01433 USDT | 45.77 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.014624 USDT | −0.67% | 3.05 M | +41.69% | 0.015578 USDT | 0.014327 USDT | 33.42 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.014623 USDT | −1.14% | 2.48 M | −0.06% | 0.015600 USDT | 0.014355 USDT | 33.95 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.014643 USDT | −0.66% | 979.13 K | +2.87% | 0.015535 USDT | 0.014366 USDT | 12.43 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.014627 USDT | −0.97% | 123.19 K | +34.96% | 0.015533 USDT | 0.014391 USDT | 991.93 K | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.014621 USDT | −0.70% | 118.31 K | +27.93% | 0.015569 USDT | 0.014327 USDT | 1.51 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.014737 USDT | +0.52% | 49.59 K | +176.03% | 0.015525 USDT | 0.014352 USDT | 308.89 K | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.014610 USDT | −0.81% | 42.78 K | −13.65% | 0.015582 USDT | 0.014343 USDT | 599.27 K | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.014827 USDT | +0.28% | 25.22 K | +67.60% | 0.015541 USDT | 0.014387 USDT | 62.54 K | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.014636 USDT | +2.86% | 20.4 K | −17.23% | 0.015595 USDT | 0.014045 USDT | 712.1 K | Buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.013390 USDT | −9.34% | 5.67 K | +5,201.21% | 0.015430 USDT | 0.013390 USDT | 378.61 K | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.014612 USDT | −0.74% | — | — | 0.015599 USDT | 0.014340 USDT | 160.98 M | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.01465 USDT | −0.48% | — | — | 0.01553 USDT | 0.01431 USDT | 5.51 M | Buy |