Exchanges trading PHA / TetherUS PERPETUAL CONTRACT
Get PHA / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PHAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10101 USDT | +0.23% | 11.38 M | +0.04% | 0.10163 USDT | 0.09913 USDT | 26.51 M | Buy | ||
0.10100 USDT | +0.27% | 1.75 M | +37.77% | 0.10184 USDT | 0.09902 USDT | 4.09 M | Buy | ||
0.10103 USDT | +0.23% | 376.75 K | −31.79% | 0.10164 USDT | 0.09913 USDT | 680.49 K | Buy | ||
0.10096 USDT | +0.19% | 355.72 K | +20.53% | 0.10157 USDT | 0.09913 USDT | 857.48 K | Buy | ||
0.10092 USDT | +0.24% | 313.37 K | +35.73% | 0.10158 USDT | 0.09917 USDT | 578.64 K | Neutral | ||
0.10095 USDT | +0.24% | 299.89 K | +47.06% | 0.10159 USDT | 0.09913 USDT | 632.94 K | Neutral | ||
0.10092 USDT | +0.24% | 194.91 K | −15.58% | 0.10158 USDT | 0.09917 USDT | 578.64 K | Neutral | ||
0.10092 USDT | +0.14% | 144.69 K | +35.87% | 0.10159 USDT | 0.09916 USDT | 345.42 K | Buy | ||
0.10093 USDT | +0.21% | 18.75 K | +9.99% | 0.10153 USDT | 0.09913 USDT | 4.77 K | Buy | ||
0.10095 USDT | +0.23% | 10.52 K | +14.70% | 0.10158 USDT | 0.09911 USDT | 28.07 K | Buy | ||
0.10091 USDT | +0.13% | — | — | 0.10158 USDT | 0.09911 USDT | 2.11 M | Neutral | ||
0.10100 USDT | +0.18% | — | — | 0.10162 USDT | 0.09912 USDT | 2.74 M | Buy | ||
0.10090 USDT | +0.19% | — | — | 0.10159 USDT | 0.09914 USDT | 55.28 K | Neutral | ||
0.101004 USDT | +0.28% | — | — | 0.101580 USDT | 0.099115 USDT | 2.14 M | Buy | ||
0.10086 USDT | +0.15% | — | — | 0.10141 USDT | 0.09909 USDT | 605.92 K | Neutral | ||
0.10093 USDT | +0.23% | — | — | 0.10157 USDT | 0.09912 USDT | 99.67 M | Buy |