Exchanges trading PHA / TetherUS PERPETUAL CONTRACT
Get PHA / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PHAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10302 USDT | +2.22% | 11.42 M | +0.23% | 0.10321 USDT | 0.09913 USDT | 41.26 M | Buy | ||
0.10301 USDT | +2.26% | 2.14 M | +68.17% | 0.10320 USDT | 0.09902 USDT | 9.05 M | Buy | ||
0.10301 USDT | +2.22% | 672.41 K | +130.26% | 0.10320 USDT | 0.09913 USDT | 4.01 M | Buy | ||
0.10297 USDT | +2.24% | 354.81 K | +74.18% | 0.10320 USDT | 0.09913 USDT | 1.28 M | Buy | ||
0.10304 USDT | +2.22% | 342.84 K | −37.06% | 0.10322 USDT | 0.09913 USDT | 1.13 M | Buy | ||
0.10309 USDT | +2.39% | 332.86 K | +34.58% | 0.10324 USDT | 0.09917 USDT | 1.22 M | Buy | ||
0.10309 USDT | +2.39% | 221.47 K | +73.25% | 0.10324 USDT | 0.09917 USDT | 1.17 M | Buy | ||
0.10302 USDT | +2.22% | 172.3 K | +61.52% | 0.10317 USDT | 0.09916 USDT | 685.84 K | Buy | ||
0.10301 USDT | +2.27% | 24.39 K | +57.30% | 0.10317 USDT | 0.09913 USDT | 12.58 K | Buy | ||
0.10302 USDT | +2.28% | 13.36 K | +54.53% | 0.10320 USDT | 0.09911 USDT | 60.03 K | Buy | ||
0.103009 USDT | +2.27% | — | — | 0.103195 USDT | 0.099115 USDT | 4.19 M | Buy | ||
0.10299 USDT | +2.27% | — | — | 0.10321 USDT | 0.09912 USDT | 160.36 M | Buy | ||
0.10305 USDT | +2.25% | — | — | 0.10319 USDT | 0.09911 USDT | 3.51 M | Buy | ||
0.10304 USDT | +2.20% | — | — | 0.10324 USDT | 0.09912 USDT | 6.02 M | Buy | ||
0.10305 USDT | +2.32% | — | — | 0.10305 USDT | 0.09909 USDT | 1.34 M | Buy | ||
0.10302 USDT | +2.29% | — | — | 0.10320 USDT | 0.09914 USDT | 85.61 K | Buy |