Exchanges trading PNUT / TetherUS
Get PNUT / TetherUS cryptocurrency rates on all available markets. See stats for PNUTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDTPNUT / TetherUS |  Binance | 0.2133 USDT | −5.16% | 17.01 M | −28.86% | 0.2281 USDT | 0.2115 USDT | 51.98 M | Sell |
| PNUTUSDTPeanut the Squirrel / USDT |  MEXC | 0.2133 USDT | −5.16% | 9.51 M | −30.69% | 0.2282 USDT | 0.2116 USDT | 29.44 M | Sell |
| PNUTUSDTPeanut the Squirrel/Tether |  OKX | 0.2132 USDT | −5.12% | 4.19 M | −21.79% | 0.2280 USDT | 0.2111 USDT | 13.22 M | Sell |
| PNUTUSDTPeanut the Squirrel / Tether US |  WhiteBIT | 0.2136 USDT | −4.94% | 3.13 M | −10.82% | 0.2284 USDT | 0.2112 USDT | 10.69 M | Sell |
| PNUTUSDTPNUTUSDT SPOT |  Bybit | 0.2132 USDT | −5.29% | 3.02 M | −26.44% | 0.2280 USDT | 0.2114 USDT | 8.26 M | Sell |
| PNUTUSDTPNUTUSDT SPOT |  Bitget | 0.2133 USDT | −5.16% | 2.15 M | −14.41% | 0.2283 USDT | 0.2116 USDT | 2.66 M | Sell |
| PNUTUSDTPNUT / Tether USD |  HTX | 0.2134 USDT | −1.93% | 1.74 M | −46.64% | 0.2202 USDT | 0.2116 USDT | 1.64 M | Sell |
| PNUTUSDTPeanut the Squirrel/Tether |  Gate.io | 0.2132 USDT | −5.16% | 1.46 M | −58.23% | 0.2280 USDT | 0.2115 USDT | 3.85 M | Sell |
| PNUTUSDTPeanut the Squirrel / Tether |  KuCoin | 0.2134 USDT | −5.37% | 946.35 K | −15.26% | 0.2281 USDT | 0.2114 USDT | 2.34 M | Sell |
| PNUTUSDTPEANUT THE SQUIRREL/USD TETHER |  BloFin | 0.2135 USDT | −5.11% | 309.05 K | −30.00% | 0.2286 USDT | 0.2117 USDT | 983.56 K | Sell |
| PNUTUSDTPeanut the Squirrel / USD Tether |  Bitazza | 0.2123 USDT | −6.15% | 286.19 K | −13.44% | 0.2291 USDT | 0.2106 USDT | 1.01 M | Sell |
| PNUTUSDTPEANUT THE SQUIRREL / USDT |  KCEX | 0.2132 USDT | −5.20% | 241.39 K | −20.03% | 0.2281 USDT | 0.2117 USDT | 784.59 K | Sell |
| PNUTUSDTPNUT / USDT Spot Trading Pair |  Phemex | 0.21399 USDT | −4.58% | 29.56 K | −58.74% | 0.22845 USDT | 0.21127 USDT | 78.25 K | Sell |
| PNUTUSDTPeanut the Squirrel / Tether |  Crypto.com | 0.21394 USDT | −5.15% | 15.84 K | −18.44% | 0.22694 USDT | 0.21148 USDT | 45.13 K | Sell |
| PNUTUSDTPEANUT THE SQUIRREL / TETHER |  CoinEx | 0.214332 USDT | −4.97% | 14.41 K | −7.89% | 0.227989 USDT | 0.212789 USDT | 31.77 K | Sell |
| PNUTUSDTPNUT/TETHERUS |  WEEX | 0.2330 USDT | +4.86% | 4.8 K | +20.20% | 0.2330 USDT | 0.2222 USDT | 136 | Sell |
| PNUTUSDTPNUT / TetherUS | Binance.US | 0.2201 USDT | +0.41% | 1.08 K | +41.67% | 0.2201 USDT | 0.2192 USDT | 205 | Sell |
| PNUTUSDTPEANUT THE SQUIRREL / TETHER |  WOO X | 0.2136 USDT | −4.98% | — | — | 0.2282 USDT | 0.2113 USDT | 64.02 M | Sell |