Exchanges trading PUFFERUSDT Perpetual Contract
Get PUFFERUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2011 USDT | +2.81% | 11.29 M | −3.54% | 0.2042 USDT | 0.1858 USDT | 43.83 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.20114 USDT | +2.92% | 5.59 M | +95.27% | 0.20483 USDT | 0.18536 USDT | 24.62 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2009 USDT | +2.71% | 3.43 M | +115.89% | 0.2042 USDT | 0.1854 USDT | 15.46 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2009 USDT | +2.71% | 3.43 M | +212.78% | 0.2042 USDT | 0.1854 USDT | 15.46 M | Buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.20094 USDT | +2.81% | 2.97 M | +105.68% | 0.20471 USDT | 0.18587 USDT | 13.16 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.20068 USDT | +2.82% | 1.34 M | +55.39% | 0.20424 USDT | 0.18549 USDT | 5.5 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2013 USDT | +2.81% | 959.18 K | +54.34% | 0.2048 USDT | 0.1858 USDT | 4.32 M | Buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.20113 USDT | +2.91% | 815.74 K | +96.62% | 0.20480 USDT | 0.18577 USDT | 3.59 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2007 USDT | +2.71% | 446.12 K | +85.49% | 0.2042 USDT | 0.1849 USDT | 1.98 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.20103 USDT | +2.88% | 91.6 K | −6.26% | 0.20460 USDT | 0.18582 USDT | 441.12 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.20098 USDT | +2.82% | 31.22 K | −10.63% | 0.20409 USDT | 0.18602 USDT | 25.91 K | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1997 USDT | +1.11% | — | — | 0.2049 USDT | 0.1849 USDT | 15.43 M | Buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2008 USDT | +2.71% | — | — | 0.2041 USDT | 0.1854 USDT | 6.32 M | Buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2010 USDT | +2.81% | — | — | 0.2046 USDT | 0.1857 USDT | 1.1 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2006 USDT | +2.61% | — | — | 0.2046 USDT | 0.1856 USDT | 567 K | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2012 USDT | +2.97% | — | — | 0.2038 USDT | 0.1856 USDT | 136.58 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2012 USDT | +2.92% | — | — | 0.2046 USDT | 0.1857 USDT | 460.78 K | Buy |