Exchanges trading PUFFER / TetherUS PERPETUAL CONTRACT
Get PUFFER / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1881 USDT | +5.26% | 11.45 M | +1.54% | 0.2019 USDT | 0.1776 USDT | 56.19 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.18812 USDT | +5.36% | 3.74 M | +50.50% | 0.20194 USDT | 0.17774 USDT | 18.89 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1877 USDT | +5.27% | 2.58 M | +84.95% | 0.2018 USDT | 0.1774 USDT | 13.05 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1877 USDT | +7.87% | 2.44 M | +128.81% | 0.2018 USDT | 0.1781 USDT | 12.75 M | Buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.18811 USDT | +5.28% | 1.88 M | +46.37% | 0.20185 USDT | 0.17769 USDT | 9.54 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.18829 USDT | +5.19% | 1.09 M | +24.62% | 0.20170 USDT | 0.17756 USDT | 5.45 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1880 USDT | +5.15% | 689.16 K | +49.98% | 0.2020 USDT | 0.1780 USDT | 3.32 M | Buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.18793 USDT | +5.19% | 585.4 K | +59.87% | 0.20185 USDT | 0.17762 USDT | 2.95 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1877 USDT | +5.27% | 349.49 K | +65.80% | 0.2016 USDT | 0.1775 USDT | 1.77 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.18822 USDT | +5.39% | 41.98 K | +110.00% | 0.20177 USDT | 0.17775 USDT | 190.72 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.18818 USDT | +5.35% | 28.47 K | −33.88% | 0.20127 USDT | 0.17780 USDT | 26.79 K | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1878 USDT | +5.15% | — | — | 0.2019 USDT | 0.1779 USDT | 498.29 K | Buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1877 USDT | +5.33% | — | — | 0.2018 USDT | 0.1774 USDT | 5.89 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1877 USDT | +5.27% | — | — | 0.2017 USDT | 0.1771 USDT | 176.21 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1879 USDT | +5.15% | — | — | 0.2019 USDT | 0.1778 USDT | 263.57 K | Buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1882 USDT | +5.38% | — | — | 0.2019 USDT | 0.1778 USDT | 1.35 M | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1882 USDT | +6.45% | — | — | 0.2021 USDT | 0.1768 USDT | 13.08 M | Buy |