Exchanges trading PUFFERUSDT Perpetual Contract
Get PUFFERUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2134 USDT | +6.33% | 11.62 M | +2.50% | 0.2204 USDT | 0.1962 USDT | 23.73 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.21342 USDT | +6.36% | 3.88 M | −33.37% | 0.22027 USDT | 0.19602 USDT | 9.3 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2132 USDT | +6.23% | 3.14 M | −27.29% | 0.2205 USDT | 0.1959 USDT | 7.83 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2132 USDT | +6.33% | 3.13 M | −27.44% | 0.2205 USDT | 0.1959 USDT | 7.83 M | Buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.21345 USDT | +6.40% | 2.07 M | −31.58% | 0.22025 USDT | 0.19616 USDT | 4.84 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2135 USDT | +6.22% | 1.82 M | −29.72% | 0.2208 USDT | 0.1964 USDT | 2.34 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.21366 USDT | +6.36% | 1.09 M | −29.36% | 0.22037 USDT | 0.19710 USDT | 2.1 M | Buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.21348 USDT | +6.40% | 563.09 K | −30.48% | 0.22036 USDT | 0.19602 USDT | 1.36 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2130 USDT | +6.39% | 421.02 K | −18.22% | 0.2204 USDT | 0.1960 USDT | 1.01 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.21344 USDT | +6.43% | 82.46 K | −37.32% | 0.22017 USDT | 0.19623 USDT | 226.63 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.21326 USDT | +6.49% | 43.56 K | −0.43% | 0.22018 USDT | 0.19722 USDT | 17.44 K | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2136 USDT | +5.33% | — | — | 0.2206 USDT | 0.1960 USDT | 7.84 M | Buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2132 USDT | +6.18% | — | — | 0.2204 USDT | 0.1966 USDT | 3.7 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2132 USDT | +6.18% | — | — | 0.2203 USDT | 0.1963 USDT | 683.51 K | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2126 USDT | +5.88% | — | — | 0.2203 USDT | 0.1964 USDT | 124.88 K | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2123 USDT | +5.89% | — | — | 0.2202 USDT | 0.1963 USDT | 320.09 K | Buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2134 USDT | +6.27% | — | — | 0.2203 USDT | 0.1964 USDT | 631.59 K | Buy |