Exchanges trading PUFFER / USDT PERPETUAL SWAP CONTRACT
Get PUFFER / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1790 USDT | −4.07% | 11.37 M | −1.13% | 0.1870 USDT | 0.1741 USDT | 29.82 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.17892 USDT | −3.95% | 2.66 M | −35.22% | 0.18692 USDT | 0.17418 USDT | 7.31 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1791 USDT | −3.81% | 2.02 M | −21.97% | 0.1867 USDT | 0.1739 USDT | 5.77 M | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1791 USDT | −3.81% | 2.02 M | −9.19% | 0.1867 USDT | 0.1739 USDT | 5.76 M | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.17887 USDT | −4.06% | 1.38 M | −32.65% | 0.18689 USDT | 0.17426 USDT | 3.9 M | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.17869 USDT | −4.26% | 1.13 M | −2.76% | 0.18702 USDT | 0.17420 USDT | 3.59 M | Neutral |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1790 USDT | −4.07% | 613.73 K | −14.14% | 0.1871 USDT | 0.1745 USDT | 1.81 M | Neutral |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.17892 USDT | −3.99% | 417.91 K | −30.70% | 0.18695 USDT | 0.17421 USDT | 1.05 M | Neutral |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1787 USDT | −4.08% | 280.1 K | −18.02% | 0.1866 USDT | 0.1740 USDT | 744.36 K | Neutral |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.17886 USDT | −4.00% | 32.14 K | −24.12% | 0.18688 USDT | 0.17426 USDT | 97.83 K | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.17891 USDT | −4.00% | 22 K | −21.81% | 0.18671 USDT | 0.17441 USDT | 9.65 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1790 USDT | −3.19% | — | — | 0.1884 USDT | 0.1743 USDT | 5.68 M | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1787 USDT | −4.08% | — | — | 0.1869 USDT | 0.1739 USDT | 2.81 M | Neutral |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1791 USDT | −3.86% | — | — | 0.1864 USDT | 0.1743 USDT | 230.99 K | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1790 USDT | −3.92% | — | — | 0.1870 USDT | 0.1741 USDT | 81.07 K | Neutral |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1787 USDT | −4.03% | — | — | 0.1869 USDT | 0.1741 USDT | 66.57 M | Neutral |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1789 USDT | −4.02% | — | — | 0.1870 USDT | 0.1741 USDT | 700.35 K | Neutral |