Exchanges trading PUFFER/TetherUS
Get PUFFER/TetherUS cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1813 USDT | −2.84% | 11.39 M | −0.97% | 0.1870 USDT | 0.1741 USDT | 28.95 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.18118 USDT | −2.74% | 2.65 M | −35.13% | 0.18692 USDT | 0.17418 USDT | 7.06 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1813 USDT | −2.63% | 2.01 M | −22.16% | 0.1867 USDT | 0.1739 USDT | 5.6 M | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1813 USDT | −2.63% | 2.01 M | −9.35% | 0.1867 USDT | 0.1739 USDT | 5.6 M | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.18106 USDT | −2.88% | 1.38 M | −32.57% | 0.18689 USDT | 0.17426 USDT | 3.78 M | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.18103 USDT | −3.01% | 1.13 M | −2.37% | 0.18702 USDT | 0.17420 USDT | 3.51 M | Neutral |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1816 USDT | −2.68% | 602.19 K | −15.47% | 0.1871 USDT | 0.1745 USDT | 1.71 M | Neutral |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.18123 USDT | −2.75% | 419.47 K | −29.64% | 0.18695 USDT | 0.17421 USDT | 1.02 M | Neutral |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1811 USDT | −2.79% | 278.85 K | −17.77% | 0.1866 USDT | 0.1740 USDT | 717.84 K | Neutral |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.17950 USDT | −3.66% | 32.1 K | −23.92% | 0.18688 USDT | 0.17426 USDT | 96.56 K | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.18064 USDT | −3.07% | 22.36 K | −19.41% | 0.18671 USDT | 0.17441 USDT | 9.48 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1810 USDT | −2.11% | — | — | 0.1884 USDT | 0.1743 USDT | 5.52 M | Neutral |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1813 USDT | −2.74% | — | — | 0.1870 USDT | 0.1741 USDT | 681.6 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1807 USDT | −3.01% | — | — | 0.1864 USDT | 0.1743 USDT | 211.2 K | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1812 USDT | −2.74% | — | — | 0.1869 USDT | 0.1739 USDT | 2.73 M | Neutral |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1794 USDT | −3.65% | — | — | 0.1869 USDT | 0.1741 USDT | 64.87 M | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1812 USDT | −2.74% | — | — | 0.1870 USDT | 0.1741 USDT | 80.36 K | Neutral |